NIFTY 50 25,050 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹321.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹258 | ₹258 | ₹209.6 | ₹216.5 | 18,250 | 7,550 |
| 27 Aug 2024 | ₹224.5 | ₹237.05 | ₹190.15 | ₹218.55 | 51,875 | 11,625 |
| 28 Aug 2024 | ₹213.55 | ₹231.55 | ₹161.75 | ₹189.65 | 1,65,700 | 52,150 |
| 29 Aug 2024 | ₹195 | ₹196.15 | ₹134.85 | ₹134.85 | 1,93,375 | 64,200 |
| 30 Aug 2024 | ₹127 | ₹129.85 | ₹90 | ₹92 | 2,45,050 | 79,825 |
| 2 Sept 2024 | ₹90 | ₹116.9 | ₹82 | ₹101 | 2,77,450 | 93,975 |
| 3 Sept 2024 | ₹106.05 | ₹106.2 | ₹75.3 | ₹81.65 | 3,40,000 | 1,62,200 |
| 4 Sept 2024 | ₹120 | ₹149.85 | ₹100.35 | ₹105.85 | 13,87,075 | 1,82,125 |
| 5 Sept 2024 | ₹86.05 | ₹101.5 | ₹71 | ₹89.95 | 31,59,650 | 4,24,500 |
| 6 Sept 2024 | ₹100 | ₹315 | ₹87.75 | ₹266.2 | 2,29,38,775 | 5,19,250 |
| 9 Sept 2024 | ₹202 | ₹321.95 | ₹167.6 | ₹173.05 | 45,73,575 | 5,27,375 |
| 10 Sept 2024 | ₹150 | ₹222 | ₹56.4 | ₹82.25 | 5,68,17,500 | 16,18,675 |
| 11 Sept 2024 | ₹82.45 | ₹212.85 | ₹49.6 | ₹171.2 | 10,94,49,775 | 14,29,550 |
| 12 Sept 2024 | ₹95.95 | ₹163.9 | ₹0.1 | ₹0.15 | 46,54,90,525 | 62,20,900 |