NIFTY 50 26,100 CE traded across 21 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹20 | ₹20 | ₹10.05 | ₹11 | 3,525 | 1,825 |
| 16 Aug 2024 | ₹13 | ₹14.85 | ₹10.5 | ₹11.9 | 7,400 | 3,875 |
| 19 Aug 2024 | ₹12.5 | ₹13.5 | ₹9.3 | ₹9.3 | 7,675 | 7,825 |
| 20 Aug 2024 | ₹10.25 | ₹15.25 | ₹9.7 | ₹11 | 1,600 | 7,375 |
| 21 Aug 2024 | ₹10.5 | ₹13.55 | ₹9.45 | ₹9.7 | 2,550 | 6,875 |
| 22 Aug 2024 | ₹9.9 | ₹12.95 | ₹7.2 | ₹7.7 | 8,825 | 12,625 |
| 23 Aug 2024 | ₹9 | ₹10.75 | ₹6.8 | ₹10.45 | 14,700 | 14,825 |
| 26 Aug 2024 | ₹9.9 | ₹14.35 | ₹9.9 | ₹10.4 | 50,900 | 29,375 |
| 27 Aug 2024 | ₹11.95 | ₹11.95 | ₹8.05 | ₹8.5 | 51,675 | 25,275 |
| 28 Aug 2024 | ₹10.4 | ₹10.4 | ₹6.9 | ₹7 | 13,950 | 26,625 |
| 29 Aug 2024 | ₹7.75 | ₹8.15 | ₹3.25 | ₹4.65 | 6,71,775 | 1,13,250 |
| 30 Aug 2024 | ₹5.6 | ₹7.55 | ₹5.45 | ₹6.15 | 6,64,125 | 1,78,350 |
| 2 Sept 2024 | ₹6.95 | ₹12 | ₹4.05 | ₹4.3 | 11,44,375 | 3,07,900 |
| 3 Sept 2024 | ₹4.55 | ₹4.7 | ₹3 | ₹3.05 | 8,29,300 | 2,27,150 |
| 4 Sept 2024 | ₹3.65 | ₹3.65 | ₹1.95 | ₹2 | 12,55,725 | 2,81,450 |
| 5 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.75 | 28,80,825 | 8,78,450 |
| 6 Sept 2024 | ₹1.95 | ₹2.95 | ₹1.45 | ₹2.2 | 81,80,025 | 11,54,925 |
| 9 Sept 2024 | ₹2.3 | ₹2.85 | ₹0.8 | ₹1.4 | 86,65,575 | 16,62,850 |
| 10 Sept 2024 | ₹1.35 | ₹1.65 | ₹0.6 | ₹0.75 | 28,91,250 | 15,44,825 |
| 11 Sept 2024 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.45 | 27,29,325 | 15,13,025 |
| 12 Sept 2024 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 63,42,875 | 7,06,100 |