NIFTY 50 23,800 CE traded across 9 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,616.25 and a low of ₹978.85. Final close ₹1,591.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 0 |
| 3 Sept 2024 | ₹1,519 | ₹1,530 | ₹1,501.55 | ₹1,501.55 | 800 | 650 |
| 4 Sept 2024 | ₹1,340 | ₹1,385 | ₹1,325 | ₹1,385 | 1,150 | 1,725 |
| 5 Sept 2024 | ₹1,450 | ₹1,450 | ₹1,383.4 | ₹1,383.4 | 6,350 | 7,225 |
| 6 Sept 2024 | ₹1,261.75 | ₹1,261.75 | ₹1,035 | ₹1,075.9 | 2,500 | 7,875 |
| 9 Sept 2024 | ₹998.15 | ₹1,136.15 | ₹978.85 | ₹1,127.3 | 6,650 | 9,200 |
| 10 Sept 2024 | ₹1,184.7 | ₹1,310 | ₹1,078.25 | ₹1,242.6 | 2,600 | 8,550 |
| 11 Sept 2024 | ₹1,200 | ₹1,280 | ₹1,064.75 | ₹1,095 | 875 | 8,100 |
| 12 Sept 2024 | ₹1,190 | ₹1,616.25 | ₹1,145 | ₹1,591.15 | 7,175 | 6,225 |