NIFTY 50 22,550 PE traded across 12 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹14.95 | ₹14.95 | ₹6.35 | ₹11.85 | 75 | 25 |
| 29 Aug 2024 | ₹3.9 | ₹6.15 | ₹3.8 | ₹4.7 | 3,650 | 2,575 |
| 30 Aug 2024 | ₹4.35 | ₹4.35 | ₹3.1 | ₹3.3 | 525 | 2,725 |
| 2 Sept 2024 | ₹3.35 | ₹4.1 | ₹2.3 | ₹3.1 | 1,925 | 3,075 |
| 3 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.15 | 4,300 | 3,750 |
| 4 Sept 2024 | ₹2 | ₹3.4 | ₹2 | ₹2.25 | 18,875 | 6,700 |
| 5 Sept 2024 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.5 | 21,225 | 6,075 |
| 6 Sept 2024 | ₹1.55 | ₹4.85 | ₹0.8 | ₹4.85 | 20,09,825 | 3,78,025 |
| 9 Sept 2024 | ₹1.85 | ₹2.9 | ₹0.75 | ₹0.85 | 13,10,400 | 2,13,725 |
| 10 Sept 2024 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.65 | 11,11,875 | 1,70,750 |
| 11 Sept 2024 | ₹0.7 | ₹0.85 | ₹0.1 | ₹0.15 | 12,23,500 | 3,52,500 |
| 12 Sept 2024 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.1 | 15,99,875 | 1,83,675 |