NIFTY 50 24,350 CE traded across 15 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,069.25 and a low of ₹320.3. Final close ₹1,038.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹411 | ₹411 | ₹397 | ₹397 | 100 | 175 |
| 14 Aug 2024 | ₹320.3 | ₹330.65 | ₹320.3 | ₹330.65 | 75 | 275 |
| 16 Aug 2024 | ₹392.6 | ₹521.95 | ₹341.05 | ₹521.95 | 6,150 | 1,600 |
| 19 Aug 2024 | ₹469.8 | ₹548.2 | ₹469.8 | ₹495.55 | 650 | 1,600 |
| 20 Aug 2024 | ₹580 | ₹626.35 | ₹580 | ₹626.35 | 50 | 1,575 |
| 26 Aug 2024 | ₹682.7 | ₹751 | ₹682.7 | ₹751 | 200 | 1,475 |
| 29 Aug 2024 | ₹813.35 | ₹855 | ₹813.35 | ₹855 | 75 | 1,500 |
| 3 Sept 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 225 | 1,500 |
| 4 Sept 2024 | ₹800 | ₹861.1 | ₹800 | ₹861.1 | 650 | 1,600 |
| 5 Sept 2024 | ₹904.45 | ₹904.45 | ₹838.05 | ₹841.8 | 800 | 2,025 |
| 6 Sept 2024 | ₹800.1 | ₹823.05 | ₹502 | ₹544.05 | 54,925 | 9,775 |
| 9 Sept 2024 | ₹488.55 | ₹599.95 | ₹445 | ₹597.95 | 29,900 | 15,475 |
| 10 Sept 2024 | ₹627.65 | ₹768.05 | ₹523.75 | ₹700.45 | 14,725 | 14,050 |
| 11 Sept 2024 | ₹646.7 | ₹749.2 | ₹513.45 | ₹554.15 | 4,475 | 13,950 |
| 12 Sept 2024 | ₹640 | ₹1,069.25 | ₹590.7 | ₹1,038.1 | 8,400 | 11,600 |