NIFTY 50 22,900 PE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹8.8 | ₹8.8 | ₹5.5 | ₹5.5 | 550 | 400 |
| 29 Aug 2024 | ₹2.55 | ₹6 | ₹2.55 | ₹3.6 | 1,450 | 1,375 |
| 30 Aug 2024 | ₹2.8 | ₹5.3 | ₹2.8 | ₹4.35 | 24,975 | 5,725 |
| 2 Sept 2024 | ₹4.75 | ₹4.8 | ₹2.65 | ₹3.05 | 6,175 | 6,625 |
| 3 Sept 2024 | ₹2.7 | ₹3 | ₹2.25 | ₹2.25 | 7,800 | 7,650 |
| 4 Sept 2024 | ₹2.85 | ₹4.55 | ₹2.55 | ₹2.9 | 2,950 | 8,100 |
| 5 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.7 | 67,175 | 21,925 |
| 6 Sept 2024 | ₹1.65 | ₹4.2 | ₹1.2 | ₹3.8 | 19,97,625 | 1,98,825 |
| 9 Sept 2024 | ₹3.45 | ₹3.9 | ₹0.8 | ₹0.8 | 9,96,900 | 1,55,775 |
| 10 Sept 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 4,05,950 | 1,48,600 |
| 11 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.15 | 1,75,750 | 1,48,600 |
| 12 Sept 2024 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 5,86,400 | 1,45,975 |