NIFTY 50 24,950 CE traded across 19 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹480 and a low of ₹35.8. Final close ₹438.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹205 | ₹205 | ₹184.5 | ₹185 | 875 | 275 |
| 19 Aug 2024 | ₹184.8 | ₹184.8 | ₹166.35 | ₹170.9 | 1,175 | 450 |
| 21 Aug 2024 | ₹226.65 | ₹243.05 | ₹209.9 | ₹243.05 | 9,550 | 500 |
| 22 Aug 2024 | ₹235.5 | ₹265.15 | ₹233.4 | ₹245 | 975 | 650 |
| 23 Aug 2024 | ₹247.95 | ₹259.7 | ₹214 | ₹255.7 | 4,075 | 750 |
| 26 Aug 2024 | ₹270 | ₹372.2 | ₹261.85 | ₹345.1 | 24,050 | 3,900 |
| 27 Aug 2024 | ₹347.95 | ₹365.45 | ₹304.05 | ₹307.25 | 19,025 | 5,675 |
| 28 Aug 2024 | ₹314.65 | ₹389.9 | ₹299.65 | ₹320 | 19,400 | 4,675 |
| 29 Aug 2024 | ₹319.7 | ₹401 | ₹287.5 | ₹381.6 | 40,050 | 8,500 |
| 30 Aug 2024 | ₹410.55 | ₹459 | ₹397.95 | ₹456.75 | 12,775 | 8,000 |
| 2 Sept 2024 | ₹468.1 | ₹480 | ₹385.15 | ₹409.85 | 10,375 | 7,450 |
| 3 Sept 2024 | ₹409 | ₹430 | ₹400 | ₹410.55 | 10,375 | 10,825 |
| 4 Sept 2024 | ₹299.55 | ₹342.3 | ₹271 | ₹322.65 | 1,76,400 | 17,300 |
| 5 Sept 2024 | ₹360 | ₹371.7 | ₹297.45 | ₹298.05 | 1,60,625 | 49,175 |
| 6 Sept 2024 | ₹266.2 | ₹285.6 | ₹105.05 | ₹115.8 | 3,24,14,225 | 13,72,275 |
| 9 Sept 2024 | ₹113.65 | ₹124.2 | ₹62.6 | ₹106.75 | 4,44,64,225 | 18,27,025 |
| 10 Sept 2024 | ₹121.35 | ₹206.75 | ₹66.65 | ₹134.5 | 6,59,41,325 | 9,11,600 |
| 11 Sept 2024 | ₹114.7 | ₹176.5 | ₹35.8 | ₹46.7 | 8,67,00,450 | 43,83,525 |
| 12 Sept 2024 | ₹85.5 | ₹473.25 | ₹45.9 | ₹438.8 | 26,13,18,000 | 31,59,375 |