NIFTY 50 24,750 CE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹670.65 and a low of ₹136. Final close ₹638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹264.8 | ₹267.45 | ₹264.8 | ₹267.45 | 250 | 225 |
| 19 Aug 2024 | ₹267.45 | ₹287.45 | ₹250.75 | ₹273.15 | 1,500 | 500 |
| 20 Aug 2024 | ₹273.15 | ₹350.3 | ₹273.15 | ₹310 | 6,800 | 3,300 |
| 21 Aug 2024 | ₹328.2 | ₹350.05 | ₹300.6 | ₹349.55 | 4,925 | 3,375 |
| 22 Aug 2024 | ₹366.25 | ₹389.65 | ₹347.85 | ₹362.7 | 2,925 | 3,550 |
| 23 Aug 2024 | ₹330.2 | ₹376.25 | ₹330 | ₹365.75 | 10,850 | 3,600 |
| 26 Aug 2024 | ₹379.8 | ₹516.2 | ₹379 | ₹487.3 | 7,575 | 4,250 |
| 27 Aug 2024 | ₹449 | ₹504.75 | ₹420.05 | ₹448.55 | 5,225 | 4,000 |
| 28 Aug 2024 | ₹448.5 | ₹536.1 | ₹432 | ₹457.9 | 3,675 | 3,350 |
| 29 Aug 2024 | ₹475 | ₹551.75 | ₹436.95 | ₹540.25 | 15,800 | 9,575 |
| 30 Aug 2024 | ₹599 | ₹629.4 | ₹536.4 | ₹629.4 | 7,950 | 9,050 |
| 2 Sept 2024 | ₹640.45 | ₹648.8 | ₹560.8 | ₹576.7 | 4,400 | 8,450 |
| 3 Sept 2024 | ₹582 | ₹613.55 | ₹567.35 | ₹596.75 | 1,675 | 8,750 |
| 4 Sept 2024 | ₹453 | ₹495 | ₹426.9 | ₹485.75 | 8,300 | 9,600 |
| 5 Sept 2024 | ₹518.05 | ₹544.25 | ₹462.6 | ₹465.95 | 23,275 | 16,800 |
| 6 Sept 2024 | ₹424.55 | ₹450 | ₹200.5 | ₹224 | 36,85,175 | 1,72,550 |
| 9 Sept 2024 | ₹199.45 | ₹250.25 | ₹148.55 | ₹235.75 | 1,44,42,625 | 3,12,850 |
| 10 Sept 2024 | ₹260 | ₹385 | ₹172.7 | ₹305 | 38,69,325 | 2,87,850 |
| 11 Sept 2024 | ₹270.05 | ₹358.05 | ₹136 | ₹166.1 | 34,90,025 | 4,50,050 |
| 12 Sept 2024 | ₹246.65 | ₹670.65 | ₹188.3 | ₹638 | 50,04,750 | 3,76,425 |