NIFTY 50 22,700 PE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹3.2 | ₹3.4 | ₹3.05 | ₹3.4 | 975 | 175 |
| 30 Aug 2024 | ₹3.05 | ₹4.2 | ₹2.75 | ₹3.8 | 9,625 | 2,050 |
| 2 Sept 2024 | ₹4 | ₹4 | ₹2.4 | ₹2.7 | 2,950 | 2,275 |
| 3 Sept 2024 | ₹2.35 | ₹2.6 | ₹2 | ₹2.1 | 2,52,625 | 10,450 |
| 4 Sept 2024 | ₹2.55 | ₹3.15 | ₹2.05 | ₹2.1 | 10,800 | 9,950 |
| 5 Sept 2024 | ₹1.95 | ₹2.55 | ₹1.2 | ₹1.75 | 66,800 | 20,025 |
| 6 Sept 2024 | ₹1.65 | ₹3.7 | ₹1 | ₹2.55 | 8,93,200 | 77,750 |
| 9 Sept 2024 | ₹2.5 | ₹2.5 | ₹0.8 | ₹0.8 | 4,17,500 | 1,15,200 |
| 10 Sept 2024 | ₹1 | ₹1.1 | ₹0.5 | ₹0.7 | 3,01,400 | 1,07,950 |
| 11 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 1,37,250 | 52,425 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,18,150 | 62,625 |