NIFTY 50 24,150 CE traded across 15 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,251.8 and a low of ₹411.5. Final close ₹1,240.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹445.5 | ₹447.05 | ₹411.5 | ₹411.5 | 525 | 275 |
| 16 Aug 2024 | ₹430 | ₹518.55 | ₹430 | ₹518.55 | 200 | 275 |
| 19 Aug 2024 | ₹676.6 | ₹701.95 | ₹645.75 | ₹645.75 | 100 | 125 |
| 23 Aug 2024 | ₹812.5 | ₹812.5 | ₹812.5 | ₹812.5 | 25 | 100 |
| 26 Aug 2024 | ₹985.45 | ₹985.45 | ₹985.45 | ₹985.45 | 25 | 100 |
| 28 Aug 2024 | ₹992.3 | ₹992.3 | ₹939.45 | ₹939.45 | 100 | 100 |
| 29 Aug 2024 | ₹995 | ₹995 | ₹994 | ₹994 | 300 | 150 |
| 30 Aug 2024 | ₹1,154 | ₹1,154 | ₹1,154 | ₹1,154 | 100 | 300 |
| 3 Sept 2024 | ₹1,121.8 | ₹1,154.25 | ₹1,121.8 | ₹1,144.9 | 500 | 400 |
| 5 Sept 2024 | ₹1,060 | ₹1,065 | ₹1,038 | ₹1,038 | 725 | 600 |
| 6 Sept 2024 | ₹990 | ₹1,009.7 | ₹683.5 | ₹730 | 11,750 | 3,325 |
| 9 Sept 2024 | ₹663.65 | ₹789.2 | ₹637.2 | ₹787.7 | 7,225 | 4,700 |
| 10 Sept 2024 | ₹817.15 | ₹949.4 | ₹721.05 | ₹897 | 1,475 | 4,925 |
| 11 Sept 2024 | ₹897 | ₹897 | ₹725 | ₹749 | 900 | 4,900 |
| 12 Sept 2024 | ₹872.5 | ₹1,251.8 | ₹783.4 | ₹1,240.25 | 5,725 | 4,225 |