NIFTY 50 25,950 PE — 12 Sept 2024 Expiry History
NIFTY 50 25,950 PE traded across 5 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,149.95 and a low of ₹554.45. Final close ₹561.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2024 | ₹711.55 | ₹760.15 | ₹711.55 | ₹757.5 | 625 | 375 |
| 9 Sept 2024 | ₹1,149.95 | ₹1,149.95 | ₹1,047 | ₹1,050.9 | 575 | 500 |
| 10 Sept 2024 | ₹958.2 | ₹1,022.4 | ₹835.9 | ₹920.25 | 500 | 550 |
| 11 Sept 2024 | ₹937.6 | ₹1,072.95 | ₹873.7 | ₹1,042.65 | 4,200 | 1,200 |
| 12 Sept 2024 | ₹925 | ₹1,005.8 | ₹554.45 | ₹561.45 | 4,475 | 1,550 |