NIFTY 50 24,100 CE traded across 18 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,308 and a low of ₹438.8. Final close ₹1,290.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹467.3 | ₹467.3 | ₹438.8 | ₹438.8 | 50 | 25 |
| 16 Aug 2024 | ₹555.4 | ₹661 | ₹501.95 | ₹657.95 | 575 | 150 |
| 19 Aug 2024 | ₹748.35 | ₹748.35 | ₹668.2 | ₹668.2 | 325 | 175 |
| 20 Aug 2024 | ₹799 | ₹809 | ₹769.95 | ₹775 | 750 | 600 |
| 23 Aug 2024 | ₹850.8 | ₹876.6 | ₹850.8 | ₹876.6 | 75 | 875 |
| 27 Aug 2024 | ₹1,050 | ₹1,055 | ₹1,002.45 | ₹1,002.45 | 6,000 | 5,925 |
| 28 Aug 2024 | ₹990 | ₹1,115 | ₹990 | ₹1,098 | 100 | 6,000 |
| 29 Aug 2024 | ₹1,095 | ₹1,100 | ₹1,077 | ₹1,080 | 300 | 6,125 |
| 30 Aug 2024 | ₹1,216.1 | ₹1,216.1 | ₹1,170.95 | ₹1,197.2 | 475 | 6,300 |
| 2 Sept 2024 | ₹1,221.15 | ₹1,221.15 | ₹1,171 | ₹1,194 | 675 | 6,425 |
| 3 Sept 2024 | ₹1,181 | ₹1,200 | ₹1,181 | ₹1,191 | 75 | 6,450 |
| 4 Sept 2024 | ₹1,031 | ₹1,110 | ₹1,031 | ₹1,110 | 1,900 | 6,925 |
| 5 Sept 2024 | ₹1,125 | ₹1,140 | ₹1,085 | ₹1,088.4 | 3,900 | 10,425 |
| 6 Sept 2024 | ₹1,009.65 | ₹1,051.4 | ₹734.35 | ₹779.75 | 28,575 | 9,625 |
| 9 Sept 2024 | ₹720.95 | ₹842.2 | ₹682.45 | ₹835.85 | 17,375 | 12,300 |
| 10 Sept 2024 | ₹861.7 | ₹1,019.35 | ₹770 | ₹927.35 | 3,150 | 12,025 |
| 11 Sept 2024 | ₹888.55 | ₹981.1 | ₹760 | ₹800 | 5,525 | 11,425 |
| 12 Sept 2024 | ₹910.15 | ₹1,308 | ₹834.25 | ₹1,290.9 | 14,625 | 7,950 |