NIFTY 50 23,300 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹136.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹119.95 | ₹136.9 | ₹97.1 | ₹132.65 | 425 | 250 |
| 14 Aug 2024 | ₹89.3 | ₹119 | ₹89.3 | ₹100.85 | 200 | 300 |
| 16 Aug 2024 | ₹89.3 | ₹90 | ₹49.8 | ₹51.1 | 10,700 | 4,950 |
| 19 Aug 2024 | ₹46.1 | ₹56.75 | ₹38 | ₹38.5 | 10,925 | 8,325 |
| 20 Aug 2024 | ₹29 | ₹33.55 | ₹26.9 | ₹32.15 | 4,750 | 8,175 |
| 21 Aug 2024 | ₹22.5 | ₹24.4 | ₹18.7 | ₹18.7 | 5,000 | 6,725 |
| 22 Aug 2024 | ₹16.35 | ₹24.25 | ₹14.05 | ₹14.5 | 4,300 | 5,650 |
| 23 Aug 2024 | ₹14.5 | ₹16.65 | ₹10.1 | ₹15 | 2,675 | 4,725 |
| 26 Aug 2024 | ₹12 | ₹13.2 | ₹9.25 | ₹9.25 | 8,875 | 8,025 |
| 27 Aug 2024 | ₹9.25 | ₹9.75 | ₹7.15 | ₹7.5 | 13,200 | 15,700 |
| 28 Aug 2024 | ₹7.5 | ₹11.8 | ₹6.85 | ₹7.3 | 26,725 | 19,825 |
| 29 Aug 2024 | ₹5.55 | ₹6.8 | ₹4.4 | ₹5 | 8,800 | 19,675 |
| 30 Aug 2024 | ₹5.3 | ₹5.9 | ₹3.95 | ₹5.9 | 22,850 | 18,100 |
| 2 Sept 2024 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.25 | 18,725 | 23,100 |
| 3 Sept 2024 | ₹3.7 | ₹3.75 | ₹2.3 | ₹2.8 | 29,425 | 16,875 |
| 4 Sept 2024 | ₹2.95 | ₹4.9 | ₹2.65 | ₹3.1 | 58,750 | 22,450 |
| 5 Sept 2024 | ₹2.35 | ₹2.5 | ₹1.8 | ₹1.95 | 3,63,975 | 1,34,875 |
| 6 Sept 2024 | ₹2.3 | ₹7.05 | ₹1.5 | ₹5 | 36,61,100 | 2,32,625 |
| 9 Sept 2024 | ₹5 | ₹5.5 | ₹1.1 | ₹1.2 | 31,80,325 | 3,16,450 |
| 10 Sept 2024 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.65 | 12,02,275 | 3,49,700 |
| 11 Sept 2024 | ₹0.65 | ₹1.3 | ₹0.2 | ₹0.2 | 8,59,125 | 2,74,375 |
| 12 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,75,300 | 2,59,725 |