NIFTY 50 24,650 CE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹766.55 and a low of ₹208.75. Final close ₹738.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 25 | 0 |
| 19 Aug 2024 | ₹483.8 | ₹483.8 | ₹308.1 | ₹308.5 | 2,025 | 1,625 |
| 20 Aug 2024 | ₹339.55 | ₹410.25 | ₹325.05 | ₹368 | 5,050 | 1,025 |
| 21 Aug 2024 | ₹378.75 | ₹400.4 | ₹361.1 | ₹379.05 | 1,800 | 1,400 |
| 22 Aug 2024 | ₹399.5 | ₹433.85 | ₹399.5 | ₹420.45 | 725 | 1,050 |
| 23 Aug 2024 | ₹420.45 | ₹449.85 | ₹395 | ₹440 | 375 | 1,000 |
| 26 Aug 2024 | ₹443.25 | ₹573.45 | ₹434.9 | ₹549.5 | 1,975 | 900 |
| 27 Aug 2024 | ₹549.5 | ₹555 | ₹537.5 | ₹537.5 | 575 | 775 |
| 28 Aug 2024 | ₹547 | ₹632.25 | ₹506.9 | ₹544.8 | 900 | 1,000 |
| 29 Aug 2024 | ₹544.8 | ₹620.05 | ₹503.15 | ₹538 | 1,725 | 1,725 |
| 30 Aug 2024 | ₹645.55 | ₹668.7 | ₹645.55 | ₹663.95 | 150 | 1,700 |
| 2 Sept 2024 | ₹683 | ₹683 | ₹683 | ₹683 | 25 | 1,700 |
| 3 Sept 2024 | ₹683 | ₹683 | ₹653.15 | ₹669.1 | 100 | 1,725 |
| 4 Sept 2024 | ₹537.15 | ₹585.75 | ₹510.15 | ₹582.65 | 6,750 | 3,900 |
| 5 Sept 2024 | ₹620 | ₹620 | ₹555.9 | ₹558.15 | 7,325 | 7,325 |
| 6 Sept 2024 | ₹509.9 | ₹538.2 | ₹266.25 | ₹290.25 | 11,38,800 | 88,125 |
| 9 Sept 2024 | ₹263.25 | ₹328.85 | ₹208.75 | ₹315.25 | 28,05,825 | 1,47,225 |
| 10 Sept 2024 | ₹340.35 | ₹475.1 | ₹247.5 | ₹397.1 | 9,21,800 | 2,50,700 |
| 11 Sept 2024 | ₹349.75 | ₹451.6 | ₹216.85 | ₹253.3 | 5,09,025 | 2,52,975 |
| 12 Sept 2024 | ₹348.1 | ₹766.55 | ₹277.65 | ₹738.7 | 7,55,400 | 2,24,900 |