NIFTY 50 24,800 PE traded across 18 sessions from 20 Aug 2024 to 12 Sept 2024, with a life-high of ₹390.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹390.7 | ₹390.7 | ₹272.65 | ₹290.5 | 2,400 | 1,425 |
| 21 Aug 2024 | ₹294.3 | ₹295 | ₹230.55 | ₹237.55 | 5,175 | 4,500 |
| 22 Aug 2024 | ₹205.2 | ₹228 | ₹195.05 | ₹207.55 | 36,000 | 15,075 |
| 23 Aug 2024 | ₹206.3 | ₹226.6 | ₹185.05 | ₹205.75 | 1,09,900 | 41,900 |
| 26 Aug 2024 | ₹182.15 | ₹189.2 | ₹128.85 | ₹130.7 | 1,25,475 | 65,325 |
| 27 Aug 2024 | ₹133 | ₹143 | ₹110.35 | ₹126.05 | 2,28,675 | 1,01,950 |
| 28 Aug 2024 | ₹126.55 | ₹136.45 | ₹93.5 | ₹109 | 5,34,000 | 2,22,350 |
| 29 Aug 2024 | ₹111.95 | ₹115.35 | ₹72.75 | ₹80 | 13,83,475 | 3,70,800 |
| 30 Aug 2024 | ₹74 | ₹74 | ₹46.35 | ₹48 | 13,86,200 | 5,30,925 |
| 2 Sept 2024 | ₹45 | ₹60.5 | ₹39.85 | ₹52.05 | 16,50,500 | 6,55,500 |
| 3 Sept 2024 | ₹51.55 | ₹53.8 | ₹36 | ₹40.15 | 17,81,475 | 7,91,625 |
| 4 Sept 2024 | ₹55 | ₹79.85 | ₹45 | ₹47.35 | 45,61,325 | 11,27,900 |
| 5 Sept 2024 | ₹41.85 | ₹42.75 | ₹26.75 | ₹36 | 69,08,175 | 18,62,875 |
| 6 Sept 2024 | ₹38.6 | ₹167.75 | ₹32.35 | ₹128.35 | 7,53,99,400 | 26,61,650 |
| 9 Sept 2024 | ₹145 | ₹160 | ₹53.2 | ₹56.3 | 9,79,49,325 | 39,25,075 |
| 10 Sept 2024 | ₹49 | ₹75.45 | ₹12.4 | ₹14.4 | 8,84,69,375 | 51,59,950 |
| 11 Sept 2024 | ₹14 | ₹48.8 | ₹7.85 | ₹30.5 | 13,05,23,575 | 50,39,975 |
| 12 Sept 2024 | ₹9.95 | ₹27.8 | ₹0.05 | ₹0.05 | 71,99,82,600 | 74,21,225 |