NIFTY 50 24,950 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹249.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹243.35 | ₹243.35 | ₹170.85 | ₹177.45 | 34,850 | 10,500 |
| 27 Aug 2024 | ₹189.2 | ₹195.95 | ₹155 | ₹178 | 23,050 | 14,075 |
| 28 Aug 2024 | ₹177.9 | ₹189.7 | ₹131.4 | ₹151.5 | 63,125 | 21,100 |
| 29 Aug 2024 | ₹155.95 | ₹159.15 | ₹107.05 | ₹107.05 | 1,22,025 | 35,400 |
| 30 Aug 2024 | ₹107.05 | ₹107.05 | ₹68.9 | ₹68.9 | 3,14,875 | 75,700 |
| 2 Sept 2024 | ₹66.45 | ₹90.2 | ₹62.25 | ₹78.7 | 4,48,625 | 75,500 |
| 3 Sept 2024 | ₹78 | ₹81.35 | ₹56.3 | ₹64.2 | 3,42,850 | 95,925 |
| 4 Sept 2024 | ₹99.4 | ₹114.8 | ₹73.9 | ₹74.15 | 12,43,275 | 2,50,025 |
| 5 Sept 2024 | ₹56.95 | ₹72.2 | ₹49.05 | ₹61 | 25,56,525 | 4,47,700 |
| 6 Sept 2024 | ₹71 | ₹249.45 | ₹59.7 | ₹203.1 | 3,79,83,500 | 8,24,650 |
| 9 Sept 2024 | ₹231.55 | ₹247 | ₹110.1 | ₹113.95 | 2,13,95,225 | 9,68,200 |
| 10 Sept 2024 | ₹89.2 | ₹152.1 | ₹30.6 | ₹41.05 | 7,06,23,725 | 18,70,500 |
| 11 Sept 2024 | ₹50.9 | ₹132.25 | ₹23.25 | ₹97.7 | 11,10,08,475 | 19,95,575 |
| 12 Sept 2024 | ₹45 | ₹94.9 | ₹0.05 | ₹0.1 | 70,49,02,575 | 52,04,125 |