NIFTY 50 25,300 CE traded across 15 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹240 and a low of ₹0.25. Final close ₹89.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 25 | 0 |
| 26 Aug 2024 | ₹162.6 | ₹180 | ₹115 | ₹157.2 | 80,650 | 17,825 |
| 27 Aug 2024 | ₹160.2 | ₹167.95 | ₹130 | ₹130.5 | 70,900 | 28,525 |
| 28 Aug 2024 | ₹140.05 | ₹179.4 | ₹121.6 | ₹137.85 | 2,31,575 | 73,900 |
| 29 Aug 2024 | ₹144.7 | ₹184.2 | ₹111.5 | ₹165.2 | 6,99,650 | 2,11,875 |
| 30 Aug 2024 | ₹200 | ₹212.7 | ₹173.8 | ₹211.05 | 16,36,925 | 3,59,175 |
| 2 Sept 2024 | ₹222 | ₹229.55 | ₹159 | ₹172.95 | 31,30,500 | 6,47,375 |
| 3 Sept 2024 | ₹166.45 | ₹196.5 | ₹160 | ₹164 | 37,99,850 | 9,47,975 |
| 4 Sept 2024 | ₹116.05 | ₹122.8 | ₹86.2 | ₹112.5 | 66,83,675 | 13,83,375 |
| 5 Sept 2024 | ₹139 | ₹139 | ₹87.1 | ₹88.85 | 1,45,56,925 | 30,43,650 |
| 6 Sept 2024 | ₹73 | ₹80.35 | ₹22 | ₹24.2 | 5,66,38,800 | 60,34,625 |
| 9 Sept 2024 | ₹19.9 | ₹19.95 | ₹9.75 | ₹13.5 | 4,63,03,975 | 60,63,350 |
| 10 Sept 2024 | ₹15 | ₹24.4 | ₹6.65 | ₹10.15 | 7,35,14,725 | 51,32,275 |
| 11 Sept 2024 | ₹9.4 | ₹13.1 | ₹1.65 | ₹1.8 | 11,36,56,300 | 85,56,550 |
| 12 Sept 2024 | ₹2.45 | ₹123.65 | ₹0.25 | ₹89.15 | 1,33,83,05,375 | 45,81,075 |