NIFTY 50 22,850 PE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2.8 | ₹3.75 | ₹2.8 | ₹3.75 | 2,175 | 1,725 |
| 3 Sept 2024 | ₹2.9 | ₹2.9 | ₹2.4 | ₹2.6 | 8,900 | 8,175 |
| 4 Sept 2024 | ₹2.6 | ₹3.55 | ₹2.2 | ₹2.2 | 13,000 | 9,025 |
| 5 Sept 2024 | ₹2.05 | ₹2.4 | ₹1.4 | ₹1.4 | 36,225 | 12,675 |
| 6 Sept 2024 | ₹1.6 | ₹7 | ₹1.15 | ₹2.1 | 8,87,075 | 52,050 |
| 9 Sept 2024 | ₹3 | ₹3.9 | ₹0.85 | ₹0.85 | 5,21,100 | 48,500 |
| 10 Sept 2024 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.7 | 95,300 | 46,975 |
| 11 Sept 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.25 | 50,025 | 57,350 |
| 12 Sept 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 4,95,450 | 40,450 |