NIFTY 50 24,300 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹430.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹338.2 | ₹430.85 | ₹319.05 | ₹425 | 3,700 | 1,525 |
| 14 Aug 2024 | ₹427.1 | ₹427.1 | ₹364 | ₹380 | 2,375 | 850 |
| 16 Aug 2024 | ₹265.25 | ₹340 | ₹189.7 | ₹194.8 | 9,025 | 4,550 |
| 19 Aug 2024 | ₹175 | ₹196.95 | ₹163.1 | ₹167 | 1,950 | 4,400 |
| 20 Aug 2024 | ₹155.65 | ₹159.5 | ₹119 | ₹124 | 8,800 | 7,400 |
| 21 Aug 2024 | ₹130.8 | ₹130.8 | ₹94 | ₹94 | 10,050 | 9,325 |
| 22 Aug 2024 | ₹92 | ₹92 | ₹71.55 | ₹74.8 | 29,125 | 22,475 |
| 23 Aug 2024 | ₹80 | ₹81.05 | ₹63.8 | ₹75.5 | 63,550 | 44,650 |
| 26 Aug 2024 | ₹66.5 | ₹66.5 | ₹45.6 | ₹48.55 | 73,150 | 43,350 |
| 27 Aug 2024 | ₹48.65 | ₹52.7 | ₹36.45 | ₹41.75 | 62,575 | 56,075 |
| 28 Aug 2024 | ₹36.65 | ₹42.35 | ₹30.8 | ₹33.9 | 1,10,050 | 77,300 |
| 29 Aug 2024 | ₹33.25 | ₹34.25 | ₹19.8 | ₹21.85 | 9,75,350 | 3,63,100 |
| 30 Aug 2024 | ₹21.2 | ₹21.2 | ₹14 | ₹14.6 | 6,86,575 | 3,61,175 |
| 2 Sept 2024 | ₹15 | ₹16.7 | ₹11.7 | ₹14.45 | 6,48,600 | 4,11,575 |
| 3 Sept 2024 | ₹13.65 | ₹13.95 | ₹9.25 | ₹9.8 | 9,54,050 | 4,66,100 |
| 4 Sept 2024 | ₹16 | ₹28.2 | ₹11.15 | ₹11.8 | 21,86,225 | 5,56,725 |
| 5 Sept 2024 | ₹11.9 | ₹11.9 | ₹5.35 | ₹7.65 | 52,69,450 | 17,90,775 |
| 6 Sept 2024 | ₹5.2 | ₹38.05 | ₹5.2 | ₹25.35 | 2,96,29,300 | 17,95,650 |
| 9 Sept 2024 | ₹24.9 | ₹28.5 | ₹3.4 | ₹5 | 2,51,42,600 | 23,82,600 |
| 10 Sept 2024 | ₹3.6 | ₹4.95 | ₹2 | ₹2.15 | 2,55,14,950 | 24,25,275 |
| 11 Sept 2024 | ₹1.5 | ₹2.3 | ₹0.6 | ₹0.7 | 2,23,12,625 | 36,75,075 |
| 12 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 4,00,99,150 | 19,27,300 |