NIFTY 50 24,700 CE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹722.2 and a low of ₹174.05. Final close ₹687.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹243.65 | ₹314.9 | ₹182.35 | ₹292.65 | 3,275 | 1,375 |
| 19 Aug 2024 | ₹325 | ₹337.55 | ₹274.75 | ₹293.85 | 3,975 | 2,075 |
| 20 Aug 2024 | ₹311.5 | ₹379.45 | ₹300.45 | ₹338.8 | 14,700 | 5,525 |
| 21 Aug 2024 | ₹342.85 | ₹381.4 | ₹323.05 | ₹377.15 | 20,150 | 11,500 |
| 22 Aug 2024 | ₹403.05 | ₹415 | ₹380.1 | ₹391.45 | 12,950 | 16,775 |
| 23 Aug 2024 | ₹324.05 | ₹410 | ₹300 | ₹404.95 | 22,800 | 23,975 |
| 26 Aug 2024 | ₹430 | ₹542.45 | ₹413.4 | ₹522.35 | 28,675 | 24,025 |
| 27 Aug 2024 | ₹508 | ₹545.3 | ₹479.9 | ₹482.8 | 36,325 | 24,800 |
| 28 Aug 2024 | ₹485.2 | ₹583.4 | ₹460.4 | ₹505.8 | 13,275 | 16,325 |
| 29 Aug 2024 | ₹450.45 | ₹606.55 | ₹450.45 | ₹590.35 | 22,450 | 19,250 |
| 30 Aug 2024 | ₹606 | ₹680.95 | ₹600 | ₹675 | 12,550 | 15,925 |
| 2 Sept 2024 | ₹670 | ₹695.8 | ₹590 | ₹620.6 | 40,925 | 23,975 |
| 3 Sept 2024 | ₹610.95 | ₹660 | ₹610.95 | ₹627.1 | 8,650 | 26,900 |
| 4 Sept 2024 | ₹550 | ₹550 | ₹463 | ₹534.85 | 82,375 | 64,375 |
| 5 Sept 2024 | ₹569.95 | ₹590.7 | ₹509.1 | ₹510 | 1,85,325 | 1,75,075 |
| 6 Sept 2024 | ₹459 | ₹495 | ₹231.25 | ₹257.7 | 65,47,100 | 5,26,500 |
| 9 Sept 2024 | ₹240.25 | ₹288.95 | ₹177.1 | ₹274 | 1,50,53,825 | 7,07,125 |
| 10 Sept 2024 | ₹300 | ₹432.75 | ₹208.85 | ₹351.9 | 55,67,675 | 7,24,350 |
| 11 Sept 2024 | ₹305 | ₹406 | ₹174.05 | ₹210 | 40,77,325 | 7,58,650 |
| 12 Sept 2024 | ₹259 | ₹722.2 | ₹231 | ₹687.7 | 44,61,900 | 5,70,825 |