NIFTY 50 25,800 CE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹66.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹66.25 | ₹66.25 | ₹19.9 | ₹21 | 3,40,925 | 81,600 |
| 29 Aug 2024 | ₹18.85 | ₹27.6 | ₹14.75 | ₹22.25 | 16,72,100 | 4,50,250 |
| 30 Aug 2024 | ₹26.2 | ₹33.85 | ₹24.5 | ₹29.05 | 12,13,225 | 5,13,450 |
| 2 Sept 2024 | ₹36 | ₹36 | ₹19.45 | ₹20 | 19,82,775 | 6,29,025 |
| 3 Sept 2024 | ₹21.2 | ₹22.55 | ₹15.1 | ₹15.55 | 19,64,575 | 8,19,325 |
| 4 Sept 2024 | ₹13.5 | ₹13.5 | ₹7.15 | ₹8.55 | 42,17,425 | 10,33,575 |
| 5 Sept 2024 | ₹10.05 | ₹10.05 | ₹4.75 | ₹5 | 78,01,725 | 23,78,300 |
| 6 Sept 2024 | ₹4.2 | ₹4.25 | ₹2.55 | ₹3.35 | 3,46,22,350 | 40,65,625 |
| 9 Sept 2024 | ₹2.75 | ₹3.8 | ₹1.3 | ₹1.4 | 1,65,56,975 | 31,71,700 |
| 10 Sept 2024 | ₹1.7 | ₹2.45 | ₹0.8 | ₹0.9 | 1,18,25,750 | 25,52,750 |
| 11 Sept 2024 | ₹0.75 | ₹1 | ₹0.4 | ₹0.4 | 1,49,42,850 | 24,91,175 |
| 12 Sept 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,84,74,600 | 22,73,900 |