NIFTY 50 25,450 PE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹685.15 and a low of ₹32.45. Final close ₹61.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹354.05 | ₹354.05 | ₹331.8 | ₹331.8 | 125 | 100 |
| 30 Aug 2024 | ₹304.5 | ₹315.65 | ₹240 | ₹240.95 | 63,500 | 12,375 |
| 2 Sept 2024 | ₹235.95 | ₹300 | ₹225.2 | ₹269.2 | 1,20,425 | 16,050 |
| 3 Sept 2024 | ₹271.35 | ₹273.8 | ₹224.55 | ₹249.05 | 1,22,375 | 34,050 |
| 4 Sept 2024 | ₹330 | ₹381 | ₹299.15 | ₹308 | 89,425 | 24,150 |
| 5 Sept 2024 | ₹294 | ₹312.35 | ₹248.7 | ₹302.3 | 1,80,300 | 36,850 |
| 6 Sept 2024 | ₹343.1 | ₹648.85 | ₹313.1 | ₹596.2 | 5,13,275 | 23,825 |
| 9 Sept 2024 | ₹652.3 | ₹685.15 | ₹510.1 | ₹517.15 | 19,725 | 28,900 |
| 10 Sept 2024 | ₹468.4 | ₹585 | ₹331.05 | ₹408.5 | 89,725 | 27,650 |
| 11 Sept 2024 | ₹454.75 | ₹594.75 | ₹352.9 | ₹551.8 | 84,625 | 26,475 |
| 12 Sept 2024 | ₹436.9 | ₹522.2 | ₹32.45 | ₹61 | 6,43,31,025 | 13,54,625 |