NIFTY 50 24,750 PE traded across 19 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹405.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹405.4 | ₹405.4 | ₹327.4 | ₹347.35 | 375 | 250 |
| 20 Aug 2024 | ₹266.1 | ₹266.1 | ₹248.45 | ₹248.45 | 100 | 250 |
| 21 Aug 2024 | ₹255 | ₹260.25 | ₹215.05 | ₹215.05 | 4,475 | 3,525 |
| 22 Aug 2024 | ₹219.45 | ₹219.45 | ₹180.85 | ₹189.5 | 2,125 | 3,750 |
| 23 Aug 2024 | ₹198.65 | ₹207 | ₹167.6 | ₹189.25 | 8,100 | 4,475 |
| 26 Aug 2024 | ₹186.55 | ₹186.55 | ₹117.9 | ₹120.45 | 19,700 | 15,750 |
| 27 Aug 2024 | ₹120.2 | ₹128.8 | ₹98.65 | ₹113.7 | 6,625 | 16,400 |
| 28 Aug 2024 | ₹100.6 | ₹119.85 | ₹83.5 | ₹98 | 26,325 | 21,700 |
| 29 Aug 2024 | ₹97.05 | ₹99.7 | ₹64.5 | ₹66 | 72,900 | 42,050 |
| 30 Aug 2024 | ₹54.6 | ₹59.6 | ₹41.25 | ₹41.95 | 4,48,750 | 1,31,700 |
| 2 Sept 2024 | ₹45.3 | ₹52.8 | ₹35.8 | ₹44.4 | 3,12,600 | 1,56,725 |
| 3 Sept 2024 | ₹44.45 | ₹44.45 | ₹31.25 | ₹34.85 | 3,64,850 | 1,95,500 |
| 4 Sept 2024 | ₹60 | ₹66.15 | ₹38.35 | ₹40.25 | 17,40,600 | 2,39,000 |
| 5 Sept 2024 | ₹29.7 | ₹35.4 | ₹21.55 | ₹30 | 23,00,150 | 5,06,300 |
| 6 Sept 2024 | ₹34.85 | ₹146.2 | ₹26.15 | ₹109.1 | 2,88,42,125 | 6,52,225 |
| 9 Sept 2024 | ₹135 | ₹157.3 | ₹41.1 | ₹42.65 | 3,12,44,425 | 14,37,850 |
| 10 Sept 2024 | ₹25 | ₹58.9 | ₹9 | ₹10.5 | 3,77,66,500 | 22,27,850 |
| 11 Sept 2024 | ₹9.95 | ₹32.35 | ₹5.55 | ₹18.75 | 7,58,51,850 | 23,63,525 |
| 12 Sept 2024 | ₹7 | ₹15.95 | ₹0.05 | ₹0.05 | 46,98,44,200 | 39,62,100 |