NIFTY 50 25,250 CE traded across 15 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹267.25 and a low of ₹0.6. Final close ₹139.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹147.25 | ₹147.25 | ₹120 | ₹120 | 350 | 75 |
| 26 Aug 2024 | ₹170 | ₹202.05 | ₹161 | ₹179.6 | 10,075 | 4,425 |
| 27 Aug 2024 | ₹168.25 | ₹192.3 | ₹151.25 | ₹153 | 9,425 | 8,075 |
| 28 Aug 2024 | ₹141.3 | ₹203.5 | ₹141.3 | ₹154.9 | 46,125 | 13,175 |
| 29 Aug 2024 | ₹153.95 | ₹210 | ₹135.85 | ₹197.55 | 74,750 | 20,800 |
| 30 Aug 2024 | ₹208 | ₹243.8 | ₹200.05 | ₹243.8 | 6,59,200 | 70,550 |
| 2 Sept 2024 | ₹252.1 | ₹267.25 | ₹186.25 | ₹200.65 | 9,02,650 | 1,56,675 |
| 3 Sept 2024 | ₹190 | ₹226.55 | ₹177.3 | ₹191.9 | 10,78,275 | 2,70,650 |
| 4 Sept 2024 | ₹125.05 | ₹147.7 | ₹106.35 | ₹138 | 20,20,400 | 3,28,300 |
| 5 Sept 2024 | ₹163 | ₹163 | ₹109.15 | ₹110.5 | 72,84,450 | 12,86,925 |
| 6 Sept 2024 | ₹101.2 | ₹101.9 | ₹28.6 | ₹31.15 | 2,81,03,675 | 24,58,750 |
| 9 Sept 2024 | ₹27.95 | ₹27.95 | ₹12.8 | ₹19 | 2,58,22,075 | 28,13,475 |
| 10 Sept 2024 | ₹20 | ₹36.75 | ₹9.5 | ₹16.05 | 5,86,01,550 | 28,65,125 |
| 11 Sept 2024 | ₹14.75 | ₹21.55 | ₹2.8 | ₹3 | 8,64,16,500 | 48,32,025 |
| 12 Sept 2024 | ₹3.85 | ₹174.1 | ₹0.6 | ₹139.15 | 1,04,27,42,750 | 68,61,450 |