NIFTY 50 24,850 CE traded across 19 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹573.65 and a low of ₹74.85. Final close ₹538.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹387.1 | ₹387.1 | ₹387.1 | ₹387.1 | 50 | 0 |
| 20 Aug 2024 | ₹252.55 | ₹287 | ₹252.55 | ₹255 | 1,100 | 250 |
| 21 Aug 2024 | ₹279.3 | ₹293.25 | ₹257.8 | ₹285.65 | 1,475 | 975 |
| 22 Aug 2024 | ₹310 | ₹310.5 | ₹286.7 | ₹294.5 | 9,175 | 3,650 |
| 23 Aug 2024 | ₹294.3 | ₹315.4 | ₹271.55 | ₹313.25 | 24,425 | 5,400 |
| 26 Aug 2024 | ₹320 | ₹440 | ₹316.2 | ₹411.25 | 27,375 | 5,575 |
| 27 Aug 2024 | ₹412.35 | ₹430 | ₹370 | ₹376 | 7,650 | 4,975 |
| 28 Aug 2024 | ₹382.6 | ₹458.05 | ₹357 | ₹391.05 | 16,700 | 7,225 |
| 29 Aug 2024 | ₹422.6 | ₹473.2 | ₹340.05 | ₹469 | 37,000 | 8,225 |
| 30 Aug 2024 | ₹482.95 | ₹538.7 | ₹475 | ₹538.15 | 14,475 | 9,700 |
| 2 Sept 2024 | ₹538.15 | ₹558 | ₹465 | ₹490.8 | 5,225 | 9,850 |
| 3 Sept 2024 | ₹492.55 | ₹530 | ₹483.45 | ₹497.15 | 2,200 | 9,925 |
| 4 Sept 2024 | ₹374.6 | ₹414.45 | ₹343.4 | ₹404.05 | 25,200 | 14,775 |
| 5 Sept 2024 | ₹432.5 | ₹449.8 | ₹378.35 | ₹378.5 | 48,875 | 24,700 |
| 6 Sept 2024 | ₹348.75 | ₹365.65 | ₹148.65 | ₹164.1 | 2,61,25,775 | 18,26,750 |
| 9 Sept 2024 | ₹164.6 | ₹181.2 | ₹99.05 | ₹163.85 | 5,89,17,325 | 12,65,700 |
| 10 Sept 2024 | ₹180 | ₹292.7 | ₹112 | ₹213.25 | 1,79,00,625 | 8,11,050 |
| 11 Sept 2024 | ₹185.65 | ₹264 | ₹74.85 | ₹96.05 | 2,11,13,625 | 13,13,875 |
| 12 Sept 2024 | ₹150 | ₹573.65 | ₹115 | ₹538.7 | 3,51,12,200 | 10,49,400 |