NIFTY 50 26,550 CE traded across 15 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹6 | ₹6 | ₹3.4 | ₹3.9 | 700 | 200 |
| 26 Aug 2024 | ₹8.9 | ₹8.9 | ₹3.8 | ₹4.1 | 8,475 | 4,450 |
| 27 Aug 2024 | ₹4.1 | ₹4.1 | ₹3.35 | ₹3.75 | 4,575 | 7,150 |
| 28 Aug 2024 | ₹3.75 | ₹3.75 | ₹3.15 | ₹3.4 | 350 | 7,150 |
| 29 Aug 2024 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.2 | 5,675 | 10,200 |
| 30 Aug 2024 | ₹2.4 | ₹3.5 | ₹1.95 | ₹3.2 | 16,025 | 14,475 |
| 2 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.15 | 37,600 | 17,225 |
| 3 Sept 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.05 | 11,46,925 | 16,550 |
| 4 Sept 2024 | ₹1.6 | ₹3 | ₹1.25 | ₹1.6 | 21,700 | 16,550 |
| 5 Sept 2024 | ₹1.3 | ₹1.75 | ₹1.1 | ₹1.15 | 1,01,125 | 25,275 |
| 6 Sept 2024 | ₹1.2 | ₹2.5 | ₹0.8 | ₹1.8 | 33,69,200 | 4,33,975 |
| 9 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.8 | 14,99,075 | 4,58,450 |
| 10 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.45 | 4,87,575 | 4,30,725 |
| 11 Sept 2024 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.3 | 4,10,600 | 5,84,200 |
| 12 Sept 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 8,50,925 | 5,22,525 |