NIFTY 50 26,750 CE traded across 13 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4.45 | ₹4.65 | ₹3.75 | ₹4 | 625 | 525 |
| 28 Aug 2024 | ₹3.9 | ₹4.5 | ₹1.45 | ₹2.55 | 6,725 | 5,825 |
| 29 Aug 2024 | ₹3.25 | ₹3.25 | ₹1.9 | ₹1.9 | 9,775 | 6,800 |
| 30 Aug 2024 | ₹2.65 | ₹4.3 | ₹1.9 | ₹2.65 | 10,650 | 9,875 |
| 2 Sept 2024 | ₹3 | ₹3.05 | ₹1.45 | ₹2.1 | 9,925 | 10,425 |
| 3 Sept 2024 | ₹2.15 | ₹2.4 | ₹1.4 | ₹1.4 | 9,100 | 15,175 |
| 4 Sept 2024 | ₹1.8 | ₹3.7 | ₹1.35 | ₹1.35 | 20,025 | 12,600 |
| 5 Sept 2024 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.05 | 1,16,850 | 24,425 |
| 6 Sept 2024 | ₹1.05 | ₹2.45 | ₹0.75 | ₹1.65 | 39,18,650 | 10,52,525 |
| 9 Sept 2024 | ₹1.6 | ₹1.95 | ₹0.6 | ₹0.65 | 64,60,375 | 10,88,525 |
| 10 Sept 2024 | ₹0.65 | ₹1.25 | ₹0.35 | ₹0.35 | 50,84,450 | 9,26,650 |
| 11 Sept 2024 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.2 | 60,57,350 | 9,42,050 |
| 12 Sept 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 31,62,325 | 10,06,000 |