NIFTY 50 23,450 PE traded across 12 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 25 | 0 |
| 29 Aug 2024 | ₹24 | ₹24 | ₹4.25 | ₹5 | 21,350 | 8,500 |
| 30 Aug 2024 | ₹5 | ₹7.8 | ₹4.2 | ₹6.05 | 20,000 | 13,425 |
| 2 Sept 2024 | ₹6 | ₹6 | ₹3.55 | ₹4.75 | 35,625 | 9,100 |
| 3 Sept 2024 | ₹3.6 | ₹4.7 | ₹2.6 | ₹3.35 | 16,725 | 7,875 |
| 4 Sept 2024 | ₹3.7 | ₹5 | ₹3.15 | ₹3.55 | 10,625 | 6,300 |
| 5 Sept 2024 | ₹2.5 | ₹3.45 | ₹1.85 | ₹2 | 27,100 | 8,375 |
| 6 Sept 2024 | ₹2.15 | ₹8.5 | ₹1.55 | ₹6.7 | 13,55,775 | 71,100 |
| 9 Sept 2024 | ₹6.35 | ₹6.8 | ₹1.2 | ₹1.3 | 15,71,900 | 88,875 |
| 10 Sept 2024 | ₹1.45 | ₹2 | ₹0.75 | ₹0.75 | 5,38,825 | 88,350 |
| 11 Sept 2024 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.4 | 1,78,675 | 1,00,625 |
| 12 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,36,600 | 75,725 |