NIFTY 50 23,200 CE traded across 5 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹2,192.5 and a low of ₹1,559.5. Final close ₹2,192.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,971.25 | ₹1,971.25 | ₹1,971.25 | ₹1,971.25 | 25 | 0 |
| 5 Sept 2024 | ₹1,992 | ₹2,015 | ₹1,992 | ₹1,994 | 900 | 225 |
| 6 Sept 2024 | ₹1,683.5 | ₹1,683.5 | ₹1,683.5 | ₹1,683.5 | 25 | 925 |
| 9 Sept 2024 | ₹1,629.75 | ₹1,717.25 | ₹1,559.5 | ₹1,674.8 | 650 | 1,325 |
| 12 Sept 2024 | ₹1,775 | ₹2,192.5 | ₹1,770 | ₹2,192.5 | 1,000 | 575 |