NIFTY 50 25,600 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹831.45 and a low of ₹178.05. Final close ₹210.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹585 | ₹585 | ₹538.15 | ₹562.8 | 425 | 250 |
| 27 Aug 2024 | ₹532 | ₹555.55 | ₹532 | ₹555.55 | 75 | 300 |
| 28 Aug 2024 | ₹520 | ₹520 | ₹520 | ₹520 | 75 | 300 |
| 29 Aug 2024 | ₹500 | ₹544.95 | ₹417.9 | ₹417.9 | 4,950 | 1,425 |
| 30 Aug 2024 | ₹403.45 | ₹410 | ₹330.45 | ₹330.45 | 26,350 | 8,050 |
| 2 Sept 2024 | ₹323.95 | ₹406.2 | ₹314.9 | ₹370.4 | 1,55,250 | 14,300 |
| 3 Sept 2024 | ₹387.6 | ₹387.6 | ₹320.25 | ₹353.6 | 1,19,125 | 24,975 |
| 4 Sept 2024 | ₹400.45 | ₹505 | ₹400.45 | ₹429 | 82,400 | 22,025 |
| 5 Sept 2024 | ₹384.55 | ₹440 | ₹360.75 | ₹430.65 | 2,37,275 | 60,900 |
| 6 Sept 2024 | ₹459.95 | ₹795.45 | ₹440 | ₹740.35 | 2,92,925 | 39,075 |
| 9 Sept 2024 | ₹803.95 | ₹831.45 | ₹654.2 | ₹662 | 38,675 | 38,525 |
| 10 Sept 2024 | ₹610.75 | ₹720.65 | ₹477.8 | ₹557 | 74,600 | 34,550 |
| 11 Sept 2024 | ₹600 | ₹744.95 | ₹503.05 | ₹698.35 | 58,525 | 35,150 |
| 12 Sept 2024 | ₹597.25 | ₹673.3 | ₹178.05 | ₹210.6 | 21,13,575 | 1,21,725 |