NIFTY 50 24,500 PE traded across 21 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹405 | ₹510 | ₹405 | ₹510 | 1,125 | 575 |
| 16 Aug 2024 | ₹454.95 | ₹454.95 | ₹250.75 | ₹257.7 | 26,250 | 9,875 |
| 19 Aug 2024 | ₹282.85 | ₹282.85 | ₹223 | ₹233 | 45,575 | 17,975 |
| 20 Aug 2024 | ₹210 | ₹211.9 | ₹167.4 | ₹177.2 | 17,600 | 22,550 |
| 21 Aug 2024 | ₹175.1 | ₹185.6 | ₹136.8 | ₹139 | 32,850 | 34,475 |
| 22 Aug 2024 | ₹148 | ₹148 | ₹109 | ₹114 | 46,850 | 48,450 |
| 23 Aug 2024 | ₹125.25 | ₹127.8 | ₹100.25 | ₹111.15 | 1,17,850 | 52,925 |
| 26 Aug 2024 | ₹111.15 | ₹111.15 | ₹69.35 | ₹70.05 | 1,78,250 | 94,225 |
| 27 Aug 2024 | ₹70.6 | ₹74.65 | ₹57.15 | ₹66.45 | 3,06,100 | 1,98,250 |
| 28 Aug 2024 | ₹64.05 | ₹69.3 | ₹47.55 | ₹52 | 5,23,150 | 3,30,575 |
| 29 Aug 2024 | ₹53.25 | ₹55.8 | ₹33.15 | ₹35.05 | 18,97,550 | 4,57,800 |
| 30 Aug 2024 | ₹35 | ₹35.05 | ₹23.15 | ₹23.6 | 12,29,500 | 5,40,200 |
| 2 Sept 2024 | ₹23.6 | ₹27.6 | ₹18.6 | ₹24.15 | 20,01,850 | 7,93,325 |
| 3 Sept 2024 | ₹24.75 | ₹26 | ₹15.55 | ₹18.2 | 20,56,725 | 11,89,900 |
| 4 Sept 2024 | ₹29.95 | ₹35 | ₹18.3 | ₹18.85 | 59,92,600 | 24,63,500 |
| 5 Sept 2024 | ₹14 | ₹17.45 | ₹8.5 | ₹12.8 | 85,08,175 | 35,82,325 |
| 6 Sept 2024 | ₹10.95 | ₹68.8 | ₹8.9 | ₹47 | 5,35,44,075 | 42,95,850 |
| 9 Sept 2024 | ₹47 | ₹56.5 | ₹10.6 | ₹11.35 | 4,77,54,525 | 48,42,800 |
| 10 Sept 2024 | ₹6.2 | ₹13.55 | ₹3.1 | ₹3.35 | 5,18,30,700 | 50,64,900 |
| 11 Sept 2024 | ₹2.95 | ₹4 | ₹1.55 | ₹1.8 | 5,84,96,000 | 69,89,700 |
| 12 Sept 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 18,68,20,250 | 68,91,250 |