NIFTY 50 26,800 CE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹3 | ₹3 | ₹1.75 | ₹2.6 | 21,975 | 5,450 |
| 30 Aug 2024 | ₹2.65 | ₹2.8 | ₹2 | ₹2 | 13,175 | 11,700 |
| 2 Sept 2024 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.75 | 86,675 | 56,350 |
| 3 Sept 2024 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.45 | 32,875 | 62,250 |
| 4 Sept 2024 | ₹1.8 | ₹2.8 | ₹1.5 | ₹1.55 | 13,35,450 | 5,79,600 |
| 5 Sept 2024 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 9,63,325 | 6,93,625 |
| 6 Sept 2024 | ₹1 | ₹2.7 | ₹0.8 | ₹1.75 | 69,93,025 | 17,84,425 |
| 9 Sept 2024 | ₹1.95 | ₹2.2 | ₹0.75 | ₹0.75 | 22,42,300 | 18,23,775 |
| 10 Sept 2024 | ₹0.75 | ₹1.4 | ₹0.4 | ₹0.45 | 12,27,075 | 17,92,450 |
| 11 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 23,06,075 | 19,41,525 |
| 12 Sept 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 39,93,525 | 9,29,550 |