NIFTY 50 24,100 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹353.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹342.45 | ₹353.4 | ₹322.3 | ₹322.3 | 1,275 | 1,250 |
| 14 Aug 2024 | ₹331.5 | ₹331.5 | ₹280.2 | ₹309.1 | 4,350 | 2,000 |
| 16 Aug 2024 | ₹220 | ₹261.9 | ₹144 | ₹147.75 | 21,650 | 5,850 |
| 19 Aug 2024 | ₹129.75 | ₹148.75 | ₹120.35 | ₹123.9 | 3,700 | 4,750 |
| 20 Aug 2024 | ₹118.1 | ₹118.1 | ₹86 | ₹86.05 | 7,975 | 5,525 |
| 21 Aug 2024 | ₹86.7 | ₹91 | ₹60.25 | ₹65.25 | 7,450 | 6,650 |
| 22 Aug 2024 | ₹62.8 | ₹62.8 | ₹47.2 | ₹49.2 | 13,450 | 8,600 |
| 23 Aug 2024 | ₹55 | ₹57.95 | ₹41.6 | ₹50.4 | 22,625 | 17,000 |
| 26 Aug 2024 | ₹38.05 | ₹39.2 | ₹30.8 | ₹31.05 | 30,425 | 19,925 |
| 27 Aug 2024 | ₹32 | ₹34.9 | ₹24.9 | ₹27 | 42,500 | 32,125 |
| 28 Aug 2024 | ₹26.2 | ₹26.2 | ₹20.7 | ₹22.8 | 37,625 | 34,875 |
| 29 Aug 2024 | ₹22.95 | ₹24.9 | ₹10.5 | ₹12.7 | 23,08,925 | 10,57,050 |
| 30 Aug 2024 | ₹12 | ₹12 | ₹8.75 | ₹9.15 | 10,86,925 | 10,23,250 |
| 2 Sept 2024 | ₹10.1 | ₹10.15 | ₹7.05 | ₹8.6 | 6,71,950 | 10,54,750 |
| 3 Sept 2024 | ₹9.2 | ₹9.2 | ₹5.7 | ₹6.3 | 7,84,025 | 11,00,375 |
| 4 Sept 2024 | ₹9 | ₹14.95 | ₹7.35 | ₹7.9 | 34,73,375 | 3,60,650 |
| 5 Sept 2024 | ₹7.45 | ₹7.45 | ₹3.45 | ₹4.7 | 22,34,100 | 7,20,500 |
| 6 Sept 2024 | ₹3.85 | ₹22.75 | ₹2.6 | ₹15.85 | 2,36,67,800 | 7,56,950 |
| 9 Sept 2024 | ₹15 | ₹16.95 | ₹3.05 | ₹3.3 | 1,00,56,500 | 12,50,325 |
| 10 Sept 2024 | ₹2.5 | ₹2.85 | ₹1.4 | ₹1.5 | 1,41,29,900 | 12,66,175 |
| 11 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.55 | 1,02,34,350 | 15,28,400 |
| 12 Sept 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 1,25,30,000 | 11,27,775 |