NIFTY 50 25,400 CE traded across 21 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹173.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹71.95 | ₹71.95 | ₹71.95 | ₹71.95 | 25 | 0 |
| 16 Aug 2024 | ₹75 | ₹75 | ₹50.05 | ₹68.25 | 5,100 | 2,100 |
| 19 Aug 2024 | ₹65 | ₹70 | ₹54.45 | ₹60 | 11,350 | 7,100 |
| 20 Aug 2024 | ₹58.8 | ₹82.35 | ₹58.8 | ₹68.65 | 8,550 | 7,850 |
| 21 Aug 2024 | ₹68 | ₹77 | ₹61.35 | ₹75 | 19,900 | 14,925 |
| 22 Aug 2024 | ₹80 | ₹84.95 | ₹70 | ₹75.7 | 24,875 | 19,675 |
| 23 Aug 2024 | ₹68.4 | ₹83.95 | ₹65.4 | ₹82.85 | 60,475 | 26,350 |
| 26 Aug 2024 | ₹79.3 | ₹136.55 | ₹79.3 | ₹119 | 86,400 | 39,300 |
| 27 Aug 2024 | ₹115 | ₹126.45 | ₹96.05 | ₹97.65 | 1,35,825 | 55,950 |
| 28 Aug 2024 | ₹94.9 | ₹134.9 | ₹89.7 | ₹102.9 | 2,51,200 | 73,250 |
| 29 Aug 2024 | ₹91.45 | ₹137.5 | ₹79.25 | ₹122.65 | 7,44,250 | 1,70,325 |
| 30 Aug 2024 | ₹145.45 | ₹160 | ₹128.55 | ₹155 | 9,12,500 | 2,58,475 |
| 2 Sept 2024 | ₹145 | ₹173.4 | ₹113.2 | ₹124.1 | 12,76,625 | 3,98,450 |
| 3 Sept 2024 | ₹122.1 | ₹141.25 | ₹110.8 | ₹110.8 | 17,56,700 | 6,05,350 |
| 4 Sept 2024 | ₹70.05 | ₹82.7 | ₹54.1 | ₹74.8 | 50,41,575 | 8,35,575 |
| 5 Sept 2024 | ₹97.9 | ₹99 | ₹52.5 | ₹53.5 | 96,10,000 | 22,22,900 |
| 6 Sept 2024 | ₹42.55 | ₹47.9 | ₹13.1 | ₹15 | 4,11,78,050 | 30,31,725 |
| 9 Sept 2024 | ₹8.05 | ₹12.45 | ₹5.65 | ₹6.7 | 2,99,49,100 | 41,24,025 |
| 10 Sept 2024 | ₹6.8 | ₹10.55 | ₹3.3 | ₹4.4 | 7,01,49,825 | 45,62,925 |
| 11 Sept 2024 | ₹2.5 | ₹4.65 | ₹1 | ₹1.05 | 7,78,78,375 | 70,35,675 |
| 12 Sept 2024 | ₹2.05 | ₹27 | ₹0.05 | ₹0.05 | 1,03,83,44,275 | 2,03,64,150 |