NIFTY 50 22,950 PE traded across 10 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹72.25 | ₹72.25 | ₹72.25 | ₹72.25 | 25 | 0 |
| 2 Sept 2024 | ₹2.7 | ₹4.65 | ₹2.7 | ₹4.65 | 1,325 | 200 |
| 3 Sept 2024 | ₹2.3 | ₹2.85 | ₹2.05 | ₹2.3 | 1,175 | 800 |
| 4 Sept 2024 | ₹3.4 | ₹3.7 | ₹2.15 | ₹2.15 | 3,425 | 2,975 |
| 5 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.4 | 22,150 | 8,450 |
| 6 Sept 2024 | ₹1.65 | ₹7.25 | ₹1.1 | ₹3 | 9,80,850 | 74,150 |
| 9 Sept 2024 | ₹3 | ₹6 | ₹0.85 | ₹0.85 | 4,74,150 | 49,825 |
| 10 Sept 2024 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.6 | 1,43,700 | 40,325 |
| 11 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.15 | 1,02,125 | 38,950 |
| 12 Sept 2024 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.1 | 3,50,075 | 44,350 |