NIFTY 50 26,050 PE — 12 Sept 2024 Expiry History
NIFTY 50 26,050 PE traded across 5 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,171.1 and a low of ₹637.95. Final close ₹637.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2024 | ₹930 | ₹930 | ₹862.5 | ₹912.65 | 100 | 50 |
| 3 Sept 2024 | ₹772.15 | ₹772.15 | ₹772.15 | ₹772.15 | 25 | 25 |
| 6 Sept 2024 | ₹946.95 | ₹1,171.1 | ₹946.95 | ₹1,153.35 | 125 | 25 |
| 10 Sept 2024 | ₹1,144.4 | ₹1,152.75 | ₹987.85 | ₹995.55 | 150 | 25 |
| 12 Sept 2024 | ₹1,030.65 | ₹1,093.05 | ₹637.95 | ₹637.95 | 1,900 | 875 |