NIFTY 50 23,050 PE traded across 14 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹34.15 | ₹34.15 | ₹21.55 | ₹29.65 | 2,275 | 400 |
| 21 Aug 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 25 | 1,550 |
| 22 Aug 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 25 | 1,575 |
| 29 Aug 2024 | ₹6 | ₹7.85 | ₹3.95 | ₹6.6 | 1,000 | 1,225 |
| 30 Aug 2024 | ₹4.65 | ₹5.5 | ₹3.4 | ₹4 | 5,450 | 2,400 |
| 2 Sept 2024 | ₹3.75 | ₹4.55 | ₹2.85 | ₹3.65 | 24,775 | 4,750 |
| 3 Sept 2024 | ₹3.05 | ₹4.35 | ₹1.55 | ₹2.7 | 20,400 | 7,500 |
| 4 Sept 2024 | ₹3.95 | ₹4.1 | ₹2.6 | ₹2.85 | 14,925 | 5,425 |
| 5 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.9 | 23,375 | 12,750 |
| 6 Sept 2024 | ₹2.05 | ₹5.5 | ₹1.3 | ₹3.7 | 17,18,900 | 1,39,225 |
| 9 Sept 2024 | ₹4.25 | ₹14.35 | ₹0.85 | ₹0.85 | 7,01,600 | 1,32,400 |
| 10 Sept 2024 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.65 | 3,18,925 | 1,27,400 |
| 11 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 2,16,800 | 1,28,950 |
| 12 Sept 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 8,40,475 | 75,900 |