NIFTY 50 23,400 PE traded across 20 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹116.9 | ₹116.95 | ₹105.2 | ₹105.2 | 125 | 75 |
| 14 Aug 2024 | ₹124 | ₹124 | ₹124 | ₹124 | 175 | 75 |
| 16 Aug 2024 | ₹59 | ₹59.55 | ₹59 | ₹59 | 1,350 | 1,225 |
| 19 Aug 2024 | ₹45 | ₹45.35 | ₹41.45 | ₹41.45 | 125 | 1,225 |
| 20 Aug 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 250 | 1,225 |
| 23 Aug 2024 | ₹16.5 | ₹17.45 | ₹16.5 | ₹17.45 | 200 | 1,500 |
| 26 Aug 2024 | ₹14 | ₹14.95 | ₹11.55 | ₹11.6 | 2,650 | 2,750 |
| 27 Aug 2024 | ₹9.85 | ₹16.9 | ₹9 | ₹11.65 | 1,550 | 2,300 |
| 28 Aug 2024 | ₹5.6 | ₹9.6 | ₹5.6 | ₹7.8 | 6,950 | 5,250 |
| 29 Aug 2024 | ₹5.25 | ₹9.85 | ₹4.2 | ₹5.25 | 22,925 | 8,900 |
| 30 Aug 2024 | ₹5 | ₹6.45 | ₹3.8 | ₹5.4 | 20,600 | 12,125 |
| 2 Sept 2024 | ₹5 | ₹5.55 | ₹3.4 | ₹3.4 | 65,750 | 23,875 |
| 3 Sept 2024 | ₹3.95 | ₹4.25 | ₹2.4 | ₹3.7 | 19,625 | 23,600 |
| 4 Sept 2024 | ₹3.5 | ₹5.3 | ₹2.9 | ₹3.95 | 56,350 | 26,250 |
| 5 Sept 2024 | ₹2.75 | ₹3.25 | ₹1.85 | ₹2.05 | 3,68,475 | 95,625 |
| 6 Sept 2024 | ₹2.35 | ₹7.9 | ₹1.55 | ₹6 | 57,88,750 | 2,70,350 |
| 9 Sept 2024 | ₹6 | ₹7 | ₹1.1 | ₹1.2 | 40,81,675 | 3,35,950 |
| 10 Sept 2024 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.7 | 26,37,425 | 4,70,825 |
| 11 Sept 2024 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.2 | 14,58,475 | 3,98,200 |
| 12 Sept 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 15,00,025 | 3,54,950 |