NIFTY 50 27,050 PE — 12 Sept 2024 Expiry History

Name: NIFTY 50 27,050 PE 2024-09-12 price history
Creator: MoneyTicks

NIFTY 50 27,050 PE traded across 4 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,310 and a low of ₹1,811.05. Final close ₹2,050.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Sept 2024	₹1,811.05	₹1,811.05	₹1,811.05	₹1,811.05	25	0
6 Sept 2024	₹1,938.5	₹1,938.5	₹1,923.15	₹1,923.15	50	25
9 Sept 2024	₹2,274.6	₹2,310	₹2,126.65	₹2,184.2	675	175
12 Sept 2024	₹2,004	₹2,066.05	₹1,997.85	₹2,050.25	700	300