NIFTY 50 24,600 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹598.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹584.15 | ₹598.1 | ₹584.15 | ₹597.85 | 1,500 | 650 |
| 14 Aug 2024 | ₹562.9 | ₹562.9 | ₹540.45 | ₹543.45 | 1,775 | 1,275 |
| 16 Aug 2024 | ₹405.25 | ₹480.2 | ₹289.15 | ₹301.65 | 4,400 | 4,325 |
| 19 Aug 2024 | ₹264.2 | ₹310 | ₹259.9 | ₹271.1 | 11,925 | 5,025 |
| 20 Aug 2024 | ₹256.8 | ₹257.95 | ₹200 | ₹209.8 | 16,975 | 9,400 |
| 21 Aug 2024 | ₹207.15 | ₹215 | ₹164.7 | ₹165 | 8,700 | 11,175 |
| 22 Aug 2024 | ₹131.45 | ₹155.3 | ₹131.3 | ₹139 | 12,175 | 13,625 |
| 23 Aug 2024 | ₹145.5 | ₹154.4 | ₹123.7 | ₹140.4 | 52,150 | 30,600 |
| 26 Aug 2024 | ₹116.1 | ₹120.7 | ₹85.85 | ₹86.1 | 58,100 | 36,150 |
| 27 Aug 2024 | ₹90.4 | ₹92.35 | ₹71.15 | ₹80.25 | 94,275 | 46,875 |
| 28 Aug 2024 | ₹84.25 | ₹87 | ₹59.1 | ₹66.7 | 2,24,775 | 89,725 |
| 29 Aug 2024 | ₹70.05 | ₹70.65 | ₹44 | ₹45.2 | 11,41,100 | 2,40,575 |
| 30 Aug 2024 | ₹31.15 | ₹40.5 | ₹29.3 | ₹30.4 | 6,64,700 | 3,53,275 |
| 2 Sept 2024 | ₹24.95 | ₹36 | ₹24.3 | ₹31.3 | 8,53,400 | 3,95,150 |
| 3 Sept 2024 | ₹30.7 | ₹31.25 | ₹20.4 | ₹23.5 | 11,37,250 | 5,37,650 |
| 4 Sept 2024 | ₹38.95 | ₹44 | ₹24.05 | ₹25.15 | 38,21,025 | 13,43,325 |
| 5 Sept 2024 | ₹19.25 | ₹20.85 | ₹11.8 | ₹16.6 | 63,79,325 | 23,00,950 |
| 6 Sept 2024 | ₹19.55 | ₹93.2 | ₹13.55 | ₹66 | 4,34,08,900 | 28,63,850 |
| 9 Sept 2024 | ₹67.25 | ₹78.3 | ₹17.55 | ₹18.85 | 4,37,38,925 | 39,13,175 |
| 10 Sept 2024 | ₹15.2 | ₹23.95 | ₹4 | ₹4.5 | 5,39,60,750 | 59,09,900 |
| 11 Sept 2024 | ₹3.75 | ₹8.9 | ₹2.05 | ₹4.05 | 7,06,13,650 | 52,49,250 |
| 12 Sept 2024 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.1 | 25,26,75,950 | 70,02,400 |