NIFTY 50 23,250 PE traded across 11 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹8 | ₹8.25 | ₹8 | ₹8.05 | 475 | 425 |
| 29 Aug 2024 | ₹6 | ₹7.9 | ₹6 | ₹7.9 | 125 | 475 |
| 30 Aug 2024 | ₹2.7 | ₹6.45 | ₹2.7 | ₹5.5 | 26,150 | 4,275 |
| 2 Sept 2024 | ₹4.8 | ₹5.45 | ₹3.3 | ₹3.7 | 7,225 | 6,025 |
| 4 Sept 2024 | ₹3.65 | ₹3.8 | ₹2.85 | ₹3.25 | 8,275 | 3,700 |
| 5 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.7 | ₹2 | 16,725 | 7,975 |
| 6 Sept 2024 | ₹2.45 | ₹6.7 | ₹1.2 | ₹6.45 | 9,05,475 | 73,700 |
| 9 Sept 2024 | ₹5.4 | ₹8.95 | ₹1.05 | ₹1.05 | 9,95,350 | 61,075 |
| 10 Sept 2024 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 1,77,975 | 44,750 |
| 11 Sept 2024 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 56,775 | 44,725 |
| 12 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 3,78,000 | 47,550 |