NIFTY 50 26,400 CE traded across 15 sessions from 21 Aug 2024 to 12 Sept 2024, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹12.7 | ₹12.7 | ₹6.3 | ₹6.3 | 225 | 100 |
| 26 Aug 2024 | ₹17.95 | ₹17.95 | ₹5.25 | ₹5.4 | 6,425 | 2,850 |
| 27 Aug 2024 | ₹4.65 | ₹5.95 | ₹3.7 | ₹4.1 | 13,300 | 6,700 |
| 28 Aug 2024 | ₹5.05 | ₹8.3 | ₹3.3 | ₹3.7 | 13,350 | 13,775 |
| 29 Aug 2024 | ₹4.4 | ₹4.95 | ₹2.35 | ₹2.4 | 1,12,375 | 38,850 |
| 30 Aug 2024 | ₹2.5 | ₹3.7 | ₹2.45 | ₹2.75 | 56,525 | 41,925 |
| 2 Sept 2024 | ₹2.6 | ₹3.9 | ₹1.95 | ₹2.7 | 1,92,500 | 68,475 |
| 3 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.85 | 1,77,500 | 1,18,575 |
| 4 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.65 | 4,11,825 | 1,14,175 |
| 5 Sept 2024 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.25 | 15,82,100 | 3,44,250 |
| 6 Sept 2024 | ₹1.3 | ₹2.75 | ₹1 | ₹2.05 | 45,15,600 | 4,28,725 |
| 9 Sept 2024 | ₹2.05 | ₹3 | ₹0.7 | ₹0.85 | 33,65,275 | 9,84,675 |
| 10 Sept 2024 | ₹0.8 | ₹1.4 | ₹0.4 | ₹0.4 | 19,48,300 | 10,16,050 |
| 11 Sept 2024 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 31,39,050 | 9,34,725 |
| 12 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 29,41,075 | 7,96,400 |