NIFTY 50 22,900 CE traded across 6 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,495.65 and a low of ₹1,887.5. Final close ₹2,495.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹2,305 | ₹2,315 | ₹2,290 | ₹2,290 | 850 | 600 |
| 6 Sept 2024 | ₹2,220 | ₹2,270 | ₹1,937.9 | ₹1,937.9 | 625 | 1,375 |
| 9 Sept 2024 | ₹1,920 | ₹2,017.6 | ₹1,887.5 | ₹2,017.6 | 2,875 | 4,100 |
| 10 Sept 2024 | ₹2,072.55 | ₹2,155.3 | ₹2,008.85 | ₹2,138 | 250 | 4,125 |
| 11 Sept 2024 | ₹2,070 | ₹2,070 | ₹1,999.65 | ₹1,999.65 | 2,725 | 2,750 |
| 12 Sept 2024 | ₹2,065 | ₹2,495.65 | ₹2,065 | ₹2,495.65 | 100 | 2,700 |