NIFTY 50 23,850 CE traded across 7 sessions from 3 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,461.75 and a low of ₹966. Final close ₹1,135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,461.75 | ₹1,461.75 | ₹1,422.35 | ₹1,432.6 | 225 | 100 |
| 4 Sept 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 600 | 325 |
| 5 Sept 2024 | ₹1,393.7 | ₹1,393.7 | ₹1,354.3 | ₹1,354.3 | 75 | 625 |
| 6 Sept 2024 | ₹1,130 | ₹1,130 | ₹966 | ₹1,042.55 | 800 | 775 |
| 9 Sept 2024 | ₹1,017.85 | ₹1,071.85 | ₹971.75 | ₹1,068.8 | 2,900 | 2,200 |
| 11 Sept 2024 | ₹1,068.1 | ₹1,068.1 | ₹1,068.1 | ₹1,068.1 | 25 | 2,200 |
| 12 Sept 2024 | ₹1,168.5 | ₹1,168.5 | ₹1,135.15 | ₹1,135.15 | 100 | 2,200 |