NIFTY 50 25,300 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹540.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹428 | ₹428 | ₹324.5 | ₹340.95 | 6,375 | 2,075 |
| 27 Aug 2024 | ₹342.25 | ₹369.5 | ₹306.5 | ₹348.05 | 16,800 | 4,325 |
| 28 Aug 2024 | ₹340 | ₹361.55 | ₹269.5 | ₹311.35 | 78,975 | 31,025 |
| 29 Aug 2024 | ₹319.55 | ₹331.95 | ₹235.05 | ₹239.5 | 2,24,625 | 60,350 |
| 30 Aug 2024 | ₹235 | ₹235 | ₹167.5 | ₹170.05 | 14,59,775 | 3,25,875 |
| 2 Sept 2024 | ₹159.85 | ₹215 | ₹156 | ₹189.5 | 33,85,250 | 5,37,300 |
| 3 Sept 2024 | ₹188.75 | ₹207.2 | ₹151.35 | ₹168.8 | 36,12,175 | 8,68,825 |
| 4 Sept 2024 | ₹250 | ₹275 | ₹203.55 | ₹213 | 29,84,400 | 6,79,925 |
| 5 Sept 2024 | ₹170 | ₹215 | ₹161.2 | ₹202.45 | 65,92,400 | 9,35,875 |
| 6 Sept 2024 | ₹230.3 | ₹515.05 | ₹204.7 | ₹460 | 61,83,425 | 7,27,825 |
| 9 Sept 2024 | ₹486.3 | ₹540.1 | ₹366 | ₹369.65 | 11,27,700 | 6,99,025 |
| 10 Sept 2024 | ₹348.55 | ₹441.5 | ₹198.25 | ₹266.95 | 55,17,425 | 6,24,600 |
| 11 Sept 2024 | ₹293.7 | ₹447.7 | ₹209.55 | ₹404 | 51,62,675 | 5,21,850 |
| 12 Sept 2024 | ₹300.5 | ₹379.9 | ₹0.05 | ₹0.05 | 37,00,26,950 | 1,09,66,975 |