NIFTY 50 22,600 PE traded across 18 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 250 | 100 |
| 14 Aug 2024 | ₹50 | ₹52.5 | ₹47.25 | ₹47.25 | 200 | 450 |
| 16 Aug 2024 | ₹28 | ₹29 | ₹27.75 | ₹27.75 | 75 | 425 |
| 22 Aug 2024 | ₹5.8 | ₹11.95 | ₹5.8 | ₹11.95 | 250 | 400 |
| 26 Aug 2024 | ₹11.95 | ₹11.95 | ₹4.5 | ₹6.8 | 550 | 550 |
| 27 Aug 2024 | ₹6.8 | ₹9.35 | ₹5.65 | ₹6.1 | 2,425 | 1,875 |
| 28 Aug 2024 | ₹5.5 | ₹7.9 | ₹4.25 | ₹4.25 | 400 | 1,975 |
| 29 Aug 2024 | ₹6.4 | ₹6.4 | ₹3.5 | ₹3.5 | 5,800 | 4,525 |
| 30 Aug 2024 | ₹4.35 | ₹4.55 | ₹2.75 | ₹4.2 | 18,125 | 6,200 |
| 2 Sept 2024 | ₹3.5 | ₹4.3 | ₹2.55 | ₹2.7 | 6,025 | 5,450 |
| 3 Sept 2024 | ₹2.15 | ₹2.75 | ₹1.95 | ₹2.4 | 7,51,750 | 1,29,550 |
| 4 Sept 2024 | ₹2.25 | ₹3.95 | ₹2.25 | ₹2.25 | 1,80,525 | 1,29,850 |
| 5 Sept 2024 | ₹1.85 | ₹2 | ₹1.35 | ₹1.35 | 1,29,850 | 1,29,250 |
| 6 Sept 2024 | ₹1.65 | ₹3.8 | ₹1.05 | ₹2.6 | 32,50,925 | 6,16,150 |
| 9 Sept 2024 | ₹2.4 | ₹3.15 | ₹0.9 | ₹0.9 | 26,11,175 | 3,52,950 |
| 10 Sept 2024 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.5 | 8,37,875 | 2,44,025 |
| 11 Sept 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 4,18,625 | 2,36,200 |
| 12 Sept 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 9,48,000 | 2,31,200 |