NIFTY 50 22,500 PE traded across 21 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 75 | 0 |
| 16 Aug 2024 | ₹35 | ₹35 | ₹19.15 | ₹23.65 | 3,625 | 1,475 |
| 19 Aug 2024 | ₹21 | ₹23 | ₹14.9 | ₹14.9 | 15,250 | 13,925 |
| 20 Aug 2024 | ₹13.85 | ₹14 | ₹11 | ₹11 | 6,700 | 15,000 |
| 21 Aug 2024 | ₹11 | ₹11 | ₹8.3 | ₹8.3 | 17,075 | 8,750 |
| 22 Aug 2024 | ₹8.3 | ₹12.8 | ₹7 | ₹7 | 7,250 | 11,500 |
| 23 Aug 2024 | ₹6.05 | ₹7.95 | ₹6 | ₹7.35 | 3,325 | 12,575 |
| 26 Aug 2024 | ₹6 | ₹6.75 | ₹4.9 | ₹5.95 | 7,075 | 15,425 |
| 27 Aug 2024 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 30,150 | 34,675 |
| 28 Aug 2024 | ₹4.5 | ₹4.95 | ₹3.4 | ₹4.4 | 1,12,525 | 53,400 |
| 29 Aug 2024 | ₹4.35 | ₹5.7 | ₹3.75 | ₹4.25 | 4,01,650 | 1,94,625 |
| 30 Aug 2024 | ₹3.75 | ₹4.6 | ₹3.45 | ₹4.15 | 1,50,275 | 2,03,100 |
| 2 Sept 2024 | ₹4.05 | ₹4.05 | ₹2.7 | ₹3.2 | 1,74,200 | 2,36,625 |
| 3 Sept 2024 | ₹2.7 | ₹2.7 | ₹1.95 | ₹2.3 | 3,92,475 | 3,93,475 |
| 4 Sept 2024 | ₹2.35 | ₹3.55 | ₹2.1 | ₹2.4 | 19,82,025 | 12,00,375 |
| 5 Sept 2024 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.45 | 31,11,500 | 19,81,475 |
| 6 Sept 2024 | ₹1.6 | ₹2.4 | ₹0.95 | ₹2.15 | 1,06,38,925 | 28,85,575 |
| 9 Sept 2024 | ₹1.7 | ₹2.35 | ₹0.85 | ₹1 | 1,02,92,575 | 25,17,500 |
| 10 Sept 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.6 | 75,07,225 | 22,39,925 |
| 11 Sept 2024 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.2 | 49,23,425 | 29,38,625 |
| 12 Sept 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 70,05,675 | 25,11,925 |