NIFTY 50 25,750 CE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹67.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹67.15 | ₹67.15 | ₹25.15 | ₹27.05 | 8,850 | 6,400 |
| 29 Aug 2024 | ₹27.1 | ₹35.1 | ₹18.95 | ₹28.75 | 1,48,725 | 22,925 |
| 30 Aug 2024 | ₹33.35 | ₹42.6 | ₹31.7 | ₹40.55 | 3,48,575 | 64,425 |
| 2 Sept 2024 | ₹40 | ₹47.5 | ₹25.5 | ₹27.35 | 6,05,375 | 1,25,900 |
| 3 Sept 2024 | ₹25.05 | ₹36.45 | ₹20.15 | ₹21.5 | 9,71,200 | 1,93,600 |
| 4 Sept 2024 | ₹21.5 | ₹21.5 | ₹9.5 | ₹12.55 | 15,42,975 | 4,46,650 |
| 5 Sept 2024 | ₹13 | ₹15 | ₹6.15 | ₹6.45 | 31,35,425 | 9,68,325 |
| 6 Sept 2024 | ₹6.15 | ₹6.15 | ₹3 | ₹4.2 | 1,35,37,125 | 15,81,300 |
| 9 Sept 2024 | ₹3.05 | ₹3.5 | ₹1.3 | ₹2 | 61,00,900 | 10,26,575 |
| 10 Sept 2024 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 45,02,525 | 11,03,375 |
| 11 Sept 2024 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 58,16,050 | 12,04,600 |
| 12 Sept 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,96,75,350 | 14,38,675 |