NIFTY 50 27,050 CE traded across 8 sessions from 3 Sept 2024 to 12 Sept 2024, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.8 | 8,400 | 4,425 |
| 4 Sept 2024 | ₹2 | ₹2.4 | ₹1.4 | ₹1.5 | 95,000 | 25,425 |
| 5 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.95 | ₹0.95 | 5,14,050 | 1,48,225 |
| 6 Sept 2024 | ₹0.95 | ₹2.55 | ₹0.8 | ₹1.8 | 97,56,225 | 22,11,925 |
| 9 Sept 2024 | ₹1.95 | ₹2.15 | ₹0.6 | ₹0.65 | 71,21,025 | 16,93,775 |
| 10 Sept 2024 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.35 | 49,55,700 | 15,91,950 |
| 11 Sept 2024 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.3 | 58,52,425 | 16,92,050 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 39,51,800 | 13,25,375 |