NIFTY 50 25,150 CE traded across 15 sessions from 20 Aug 2024 to 12 Sept 2024, with a life-high of ₹346.75 and a low of ₹3.25. Final close ₹239.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹249.05 | ₹249.05 | ₹249.05 | ₹249.05 | 25 | 0 |
| 26 Aug 2024 | ₹222 | ₹258.2 | ₹208.85 | ₹232.55 | 4,425 | 2,475 |
| 27 Aug 2024 | ₹230.85 | ₹241.45 | ₹197.55 | ₹200.1 | 19,600 | 10,725 |
| 28 Aug 2024 | ₹210.1 | ₹260.25 | ₹188.2 | ₹209.95 | 41,950 | 16,500 |
| 29 Aug 2024 | ₹199 | ₹268 | ₹174.95 | ₹252 | 2,22,400 | 60,125 |
| 30 Aug 2024 | ₹270 | ₹310.95 | ₹257.85 | ₹306.15 | 1,87,925 | 45,825 |
| 2 Sept 2024 | ₹298.55 | ₹346.75 | ₹243.85 | ₹259.9 | 1,63,375 | 46,825 |
| 3 Sept 2024 | ₹241.55 | ₹292.4 | ₹241.55 | ₹259.8 | 93,800 | 49,375 |
| 4 Sept 2024 | ₹177.65 | ₹204.25 | ₹151.5 | ₹190 | 27,80,850 | 2,23,800 |
| 5 Sept 2024 | ₹214 | ₹223.2 | ₹161.6 | ₹163.85 | 54,36,200 | 12,47,000 |
| 6 Sept 2024 | ₹165.25 | ₹165.25 | ₹46.15 | ₹50.4 | 4,05,39,775 | 28,43,050 |
| 9 Sept 2024 | ₹45.35 | ₹48.6 | ₹22 | ₹36 | 2,92,33,350 | 28,35,400 |
| 10 Sept 2024 | ₹40.45 | ₹75.65 | ₹18.85 | ₹36.3 | 6,75,81,225 | 28,71,825 |
| 11 Sept 2024 | ₹27.1 | ₹52 | ₹7.15 | ₹7.55 | 10,94,46,700 | 61,60,725 |
| 12 Sept 2024 | ₹17.3 | ₹274.65 | ₹3.25 | ₹239.85 | 61,90,47,775 | 89,75,825 |